Bio Protocol

BIO · 美元计价

$0.02146

≈ ￥0.141636

2.68% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.0222

24H 最低

$0.02056

今日开盘

$0.0209

24H 成交量

$39.56万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
421	GNSGNS	$0.377	$0.394	$0.353	$31.21万	—	-4.32%
509	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.69万	$1,830.78万	5.22%
665	XNO纳米币	$0.326	$0.332	$0.32	$5.26万	$4,306.99万	-0.61%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
282	ENSEthereum Name Service	$4.97	$5.05	$4.79	$55.82万	$2.08亿	2.90%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
296	POWRPowerledger	$0.058	$0.0608	$0.0521	$52.51万	$3,019.54万	9.64%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	AVAXAvalanche	$8.481	$8.66	$8.19	$1,750.91万	$37.02亿	3.23%
118	EDENOpenEden	$0.05798	$0.05998	$0.05014	$197.08万	$2,114.00万	14.34%
100	SEISei	$0.04835	$0.04982	$0.04739	$260.09万	$3.24亿	-0.88%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.29万	—	1.82%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
140	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.76万	$2.60亿	-0.68%
693	KGSTKyrgyz Som Stablecoin	$0.011263	$0.011305	$0.01124	$1.36万	$804.15万	0.04%