Astar

ASTR · 美元计价

$0.006351

≈ ￥0.041917

3.45% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.006372

24H 最低

$0.006092

今日开盘

$0.006139

24H 成交量

$10.66万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
501	BIGTIMEBig Time	$0.00693	$0.00699	$0.00662	$20.33万	$1,990.86万	3.74%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$77.79	$79.08	$71.22	$91.99万	$771.56万	7.70%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
558	FSynFutures	$0.003034	$0.003068	$0.00295	$15.54万	$1,491.78万	1.54%
621	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.62万	$3,091.59万	4.33%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.009	$9.09	$8.69	$1,087.77万	$39.28亿	3.03%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.04万	$2,492.12万	-3.04%
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.46万	$2.68亿	4.03%
659	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$6.01万	$778.61万	0.58%