zkPass

ZKP · 美元计价

$0.0411

≈ ￥0.27126

-5.30% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0445

24H 最低

$0.0406

今日开盘

$0.0434

24H 成交量

$54.58万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.381	$0.405	$0.371	$58.48万	—	-3.54%
409	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$34.55万	$2,034.55万	-1.31%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.42万	$4,561.99万	-1.48%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	AAOIBApplied Optoelectronics (bStoc	$79.47	$88.10	$77.20	$167.90万	$855.77万	2.15%
235	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.36万	$2.25亿	-2.08%
559	FSynFutures	$0.00299	$0.003091	$0.002949	$17.52万	$1,558.93万	-1.32%
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.56%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.68	$9.16	$8.56	$1,570.19万	$39.96亿	-3.68%
294	EDENOpenEden	$0.05403	$0.05735	$0.05257	$62.46万	$2,227.15万	-0.46%
97	SEISei	$0.05199	$0.05453	$0.051	$345.46万	$3.65亿	-2.88%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.23万	$2.78亿	-0.97%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.23万	$781.03万	0.14%