ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-2.75% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01202

24H 成交量

$154.34万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.10万	$2,034.55万	-2.89%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%