Horizen

ZEN · 美元计价

$5.766

≈ ￥38.0556

-2.90% (-$0.17)

更新于 2026-10-29 18:00:01

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.938

24H 成交量

$167.37万

流通市值

$1.10亿

24H 涨跌额

(-$0.17)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.385	$0.405	$0.371	$61.24万	—	-3.27%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.61%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.37万	$4,561.99万	-1.78%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.17万	$855.77万	2.55%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.73万	$2.25亿	-2.25%
537	FSynFutures	$0.002936	$0.003091	$0.002916	$19.65万	$1,558.93万	-3.42%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.736	$9.16	$8.56	$1,556.98万	$39.96亿	-3.43%
287	EDENOpenEden	$0.05308	$0.05735	$0.05257	$63.56万	$2,227.15万	-2.91%
89	SEISei	$0.05158	$0.05453	$0.051	$374.03万	$3.65亿	-3.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.42万	—	-3.62%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.36万	$781.03万	0.03%