Tezos

XTZ · 美元计价

$0.2779

≈ ￥1.8341

-0.50% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.2844

24H 最低

$0.2766

今日开盘

$0.2793

24H 成交量

$22.43万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
430	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$29.65万	$1,990.86万	4.43%
664	XNO纳米币	$0.338	$0.341	$0.33	$5.45万	$4,466.08万	1.81%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	AAOIBApplied Optoelectronics (bStoc	$78.49	$79.64	$72.71	$80.53万	$771.56万	6.18%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
591	FSynFutures	$0.003019	$0.003068	$0.003001	$12.67万	$1,491.78万	0.00%
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.61万	$3,091.59万	0.56%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.909	$9.09	$8.74	$1,189.28万	$39.28亿	1.08%
158	EDENOpenEden	$0.05325	$0.05738	$0.0532	$141.11万	$2,492.12万	-6.33%
107	SEISei	$0.05268	$0.05377	$0.05164	$254.50万	$3.54亿	1.09%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$144.22	$149.24	$143.61	$6.99万	—	-0.83%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$198.69万	$2.68亿	1.99%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011188	$5.68万	$778.61万	0.38%