门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 13:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.381	$0.405	$0.371	$58.06万	—	-4.27%
409	BIGTIMEBig Time	$0.00676	$0.00718	$0.00671	$34.60万	$2,034.55万	-1.46%
663	XNO纳米币	$0.334	$0.344	$0.33	$7.40万	$4,561.99万	-0.89%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$168.04万	$855.77万	2.58%
236	ENSEthereum Name Service	$5.18	$5.41	$5.10	$79.20万	$2.25亿	-1.71%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.728	$9.16	$8.56	$1,573.32万	$39.96亿	-2.81%
294	EDENOpenEden	$0.05411	$0.05735	$0.05257	$62.17万	$2,227.15万	-0.30%
97	SEISei	$0.05209	$0.05453	$0.051	$346.31万	$3.65亿	-2.27%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.74万	$2.78亿	0.33%
448	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%