Tether Gold

XAUT · 美元计价

$4048.68

≈ ￥26721.29

-0.05% (-$2.19)

更新于 2026-10-29 09:45:01

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4050.87

24H 成交量

$3,638.88万

流通市值

$32.63亿

24H 涨跌额

(-$2.19)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.384	$0.405	$0.371	$57.80万	—	-2.54%
415	BIGTIMEBig Time	$0.0069	$0.00718	$0.00678	$32.37万	$2,034.55万	1.03%
669	XNO纳米币	$0.34	$0.344	$0.334	$5.89万	$4,561.99万	1.19%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	AAOIBApplied Optoelectronics (bStoc	$80.05	$88.10	$76.99	$163.66万	$855.77万	3.30%
296	ENSEthereum Name Service	$5.22	$5.41	$5.20	$56.53万	$2.25亿	-1.88%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
577	POWRPowerledger	$0.0534	$0.0557	$0.0534	$14.58万	$3,084.54万	-3.26%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.827	$9.16	$8.79	$1,428.72万	$39.96亿	-2.19%
159	EDENOpenEden	$0.05506	$0.05735	$0.05257	$147.54万	$2,227.15万	-1.71%
102	SEISei	$0.05237	$0.05453	$0.052	$303.75万	$3.65亿	-1.93%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
662	VSTBVSTB	$141.59	$149.24	$141.22	$6.40万	—	-3.84%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
108	BONKBonk	$0.00000312	$0.00000325	$0.00000302	$276.64万	$2.78亿	0.65%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%