WAX

WAXP · 美元计价

$0.00473

≈ ￥0.031218

2.16% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00463

24H 成交量

$9.46万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$52.97万	—	-1.55%
411	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.53万	$2,047.15万	2.95%
669	XNO纳米币	$0.339	$0.343	$0.333	$4.90万	$4,478.34万	1.19%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	AAOIBApplied Optoelectronics (bStoc	$81.42	$81.91	$76.26	$95.86万	$817.49万	6.07%
234	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.11万	$2.25亿	2.12%
609	FSynFutures	$0.00302	$0.003068	$0.002989	$11.16万	$1,524.19万	-1.15%
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.30万	$3,075.49万	-0.92%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.946	$9.09	$8.79	$1,342.44万	$39.42亿	0.74%
139	EDENOpenEden	$0.05462	$0.05662	$0.05257	$165.01万	$2,336.37万	-3.26%
103	SEISei	$0.05307	$0.05377	$0.052	$250.28万	$3.56亿	0.63%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.9	$149.24	$142.88	$6.54万	—	-1.34%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.71万	$2.70亿	0.97%
650	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%