波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 21:10:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.85万	—	0.00%
445	BIGTIMEBig Time	$0.00699	$0.00718	$0.00672	$27.97万	$1,990.86万	3.56%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.49万	$4,466.08万	1.81%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	AAOIBApplied Optoelectronics (bStoc	$78.13	$79.64	$71.22	$91.21万	$771.56万	6.23%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.47万	$2.17亿	2.34%
588	FSynFutures	$0.003027	$0.003068	$0.002975	$13.03万	$1,491.78万	1.58%
631	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.34万	$3,091.59万	0.55%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.882	$9.09	$8.74	$1,164.75万	$39.28亿	1.14%
159	EDENOpenEden	$0.0536	$0.05738	$0.05346	$139.30万	$2,492.12万	-5.40%
107	SEISei	$0.05254	$0.05377	$0.05164	$256.71万	$3.54亿	1.10%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$148.66	$149.24	$143.61	$7.12万	—	3.32%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.56万	$2.68亿	2.34%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.78万	$778.61万	0.54%