万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
241	AAOIBApplied Optoelectronics (bStoc	$72.86	$83.28	$72.80	$120.30万	$827.98万	-9.83%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%