VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
286	GNSGNS	$0.389	$0.406	$0.386	$55.77万	—	-2.51%
414	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$31.61万	$1,990.86万	3.84%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.91万	$4,466.08万	1.20%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.92	$76.25	$97.63万	$771.56万	3.09%
234	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.20万	$2.17亿	3.11%
607	FSynFutures	$0.003006	$0.003068	$0.002989	$11.25万	$1,491.78万	-0.99%
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
110	SEISei	$0.05284	$0.05377	$0.0521	$240.23万	$3.54亿	0.40%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%