Uniswap

UNI · 美元计价

$7.043

≈ ￥46.4838

-2.00% (-$0.14)

更新于 2026-10-29 17:20:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.187

24H 成交量

$2,514.16万

流通市值

$45.41亿

24H 涨跌额

(-$0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.388	$0.405	$0.371	$61.04万	—	-1.77%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	AAOIBApplied Optoelectronics (bStoc	$80.45	$88.10	$77.20	$171.11万	$855.77万	2.86%
259	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.49万	$2.25亿	-1.51%
543	FSynFutures	$0.00294	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.00%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.89%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
89	SEISei	$0.05159	$0.05453	$0.051	$369.93万	$3.65亿	-3.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%