UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

-3.39% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.357

24H 最低

$0.331

今日开盘

$0.354

24H 成交量

$30.73万

流通市值

$3,269.17万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
255	GNSGNS	$0.427	$0.467	$0.378	$75.72万	—	11.49%
537	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.47万	$2,059.80万	-2.00%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
90	SEISei	$0.05052	$0.05437	$0.05011	$422.49万	$3.60亿	-5.69%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.94万	—	-1.84%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%