United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,557.96万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%
518	BIGTIMEBig Time	$0.00689	$0.0069	$0.00662	$18.63万	$1,990.86万	1.77%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$78.13	$78.75	$70.64	$91.40万	$771.56万	8.17%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.14万	$2.17亿	2.72%
456	FSynFutures	$0.003032	$0.003068	$0.002938	$25.84万	$1,491.78万	1.99%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.13万	$3,091.59万	2.24%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	AVAXAvalanche	$9.016	$9.09	$8.66	$1,076.97万	$39.28亿	3.42%
165	EDENOpenEden	$0.05447	$0.05738	$0.05375	$125.61万	$2,492.12万	-3.51%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.44万	$3.54亿	3.49%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.59万	$2.68亿	2.33%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%