Turtle

TURTLE · 美元计价

$0.0328

≈ ￥0.21648

-4.65% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0344

24H 成交量

$20.47万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.374	$0.467	$0.36	$85.67万	—	-1.84%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
620	XNO纳米币	$0.323	$0.343	$0.311	$17.52万	$4,534.14万	-2.71%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
202	ENSEthereum Name Service	$4.73	$5.42	$4.55	$176.58万	$2.27亿	-8.16%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.51万	$1,536.12万	-6.58%
593	POWRPowerledger	$0.053	$0.058	$0.0505	$20.93万	$3,173.58万	0.00%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,507.48万	$39.98亿	-1.73%
338	EDENOpenEden	$0.0492	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.40%
90	SEISei	$0.04838	$0.05398	$0.04511	$653.10万	$3.60亿	-6.40%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.79万	$2.82亿	-5.92%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%