Theta Network

THETA · 美元计价

$0.1786

≈ ￥1.1788

-0.89% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1802

24H 成交量

$49.19万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
411	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.43万	$2,047.15万	2.95%
670	XNO纳米币	$0.34	$0.343	$0.333	$4.79万	$4,478.34万	1.80%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
230	ENSEthereum Name Service	$5.33	$5.36	$5.16	$76.74万	$2.25亿	2.50%
610	FSynFutures	$0.00303	$0.003068	$0.002989	$11.14万	$1,524.19万	-0.98%
622	POWRPowerledger	$0.0542	$0.0557	$0.0535	$10.27万	$3,075.49万	-0.55%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.954	$9.09	$8.79	$1,340.49万	$39.42亿	0.80%
139	EDENOpenEden	$0.05469	$0.05662	$0.05257	$165.03万	$2,336.37万	-3.27%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$145.05	$149.24	$142.88	$6.54万	—	-1.22%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.93万	$2.70亿	0.65%
649	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%