Thena

THE · 美元计价

$0.0495

≈ ￥0.3267

3.99% ($0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.0507

24H 最低

$0.0467

今日开盘

$0.0476

24H 成交量

$24.09万

流通市值

$650.47万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
430	GNSGNS	$0.375	$0.394	$0.353	$31.27万	—	-1.58%
506	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.56万	$1,830.78万	4.90%
667	XNO纳米币	$0.329	$0.332	$0.32	$5.34万	$4,306.99万	0.31%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	AAOIBApplied Optoelectronics (bStoc	$69.38	$74.27	$65.89	$63.57万	$678.36万	-4.04%
240	ENSEthereum Name Service	$4.92	$5.05	$4.78	$73.33万	$2.08亿	0.82%
560	FSynFutures	$0.002942	$0.002992	$0.00283	$17.40万	$1,471.85万	1.91%
475	POWRPowerledger	$0.0578	$0.0581	$0.0521	$25.86万	$3,019.54万	8.65%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	AVAXAvalanche	$8.443	$8.66	$8.15	$1,920.48万	$37.02亿	-1.33%
136	EDENOpenEden	$0.05821	$0.05868	$0.05014	$167.50万	$2,114.00万	14.95%
103	SEISei	$0.0481	$0.04982	$0.04739	$260.94万	$3.24亿	-1.03%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$138.75	$139.89	$136.00	$3.43万	—	1.20%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
147	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.18万	$2.60亿	0.34%
694	KGSTKyrgyz Som Stablecoin	$0.011275	$0.011275	$0.01124	$1.33万	$804.15万	0.12%