Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.397	$0.406	$0.386	$28.42万	—	0.76%
500	BIGTIMEBig Time	$0.00682	$0.00699	$0.00662	$20.61万	$1,990.86万	1.79%
654	XNO纳米币	$0.336	$0.339	$0.329	$6.32万	$4,466.08万	1.51%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	AAOIBApplied Optoelectronics (bStoc	$78.58	$78.75	$70.83	$90.03万	$771.56万	10.91%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.68万	$2.17亿	2.73%
459	FSynFutures	$0.003004	$0.003068	$0.00295	$25.59万	$1,491.78万	1.04%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.75万	$3,091.59万	3.76%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	AVAXAvalanche	$8.963	$9.09	$8.69	$1,047.64万	$39.28亿	2.31%
167	EDENOpenEden	$0.05418	$0.05738	$0.05375	$127.11万	$2,492.12万	-4.04%
111	SEISei	$0.05294	$0.05376	$0.05132	$243.72万	$3.54亿	2.50%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.64万	$2.68亿	2.34%
681	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.39万	$778.61万	0.08%