斯蒂姆币

STEEM · 美元计价

$0.0489

≈ ￥0.32274

-0.02% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04891

24H 成交量

$21.62万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	GNSGNS	$0.388	$0.405	$0.371	$59.88万	—	-2.27%
471	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.75万	$2,034.55万	-1.57%
665	XNO纳米币	$0.337	$0.344	$0.327	$7.40万	$4,561.99万	0.00%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$166.00万	$855.77万	3.62%
285	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%
525	FSynFutures	$0.002993	$0.003091	$0.002916	$20.83万	$1,558.93万	-1.03%
599	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.23万	$3,084.54万	0.55%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.819	$9.16	$8.56	$1,530.66万	$39.96亿	-0.70%
296	EDENOpenEden	$0.05398	$0.05735	$0.05257	$57.44万	$2,227.15万	0.75%
91	SEISei	$0.0522	$0.05453	$0.051	$364.86万	$3.65亿	-0.61%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
690	VSTBVSTB	$141.38	$148.66	$140.69	$2.06万	—	-4.67%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.33万	$2.78亿	0.98%
364	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$42.44万	$781.03万	0.09%