SSV Network

SSV · 美元计价

$2.478

≈ ￥16.3548

3.99% ($0.10)

更新于 2026-10-28 18:45:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.383

24H 成交量

$19.19万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
499	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.28万	$1,990.86万	2.83%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$79.21	$79.21	$71.22	$90.99万	$771.56万	7.90%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
630	POWRPowerledger	$0.0551	$0.0557	$0.0537	$9.62万	$3,091.59万	2.61%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.034	$9.09	$8.74	$1,085.96万	$39.28亿	2.87%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.99万	$2,492.12万	-3.77%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.30万	$2.68亿	4.01%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.87万	$778.61万	0.46%