Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

3.40% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00147

24H 成交量

$37.35万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%
522	BIGTIMEBig Time	$0.00705	$0.00716	$0.00666	$22.24万	$2,059.80万	1.15%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.61万	$4,534.14万	2.08%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$161.12万	$827.98万	2.00%
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
503	FSynFutures	$0.003013	$0.003091	$0.002916	$24.44万	$1,536.12万	0.47%
597	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.79万	$3,173.58万	2.96%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.892	$9.16	$8.56	$1,689.69万	$39.98亿	0.66%
400	EDENOpenEden	$0.05514	$0.05735	$0.05262	$37.62万	$2,175.90万	1.85%
92	SEISei	$0.05243	$0.05453	$0.051	$412.30万	$3.60亿	0.54%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
687	VSTBVSTB	$141.6	$145.05	$140.69	$3.32万	—	-1.87%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$352.52万	$2.82亿	3.93%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.95万	$804.77万	0.37%