Synthetix

SNX · 美元计价

$0.1994

≈ ￥1.316

0.71% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.2028

24H 最低

$0.1959

今日开盘

$0.198

24H 成交量

$13.15万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.4	$0.406	$0.386	$28.56万	—	1.27%
450	BIGTIMEBig Time	$0.00691	$0.00718	$0.00672	$27.11万	$1,990.86万	2.37%
661	XNO纳米币	$0.335	$0.341	$0.33	$5.89万	$4,466.08万	1.21%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.64	$71.22	$90.13万	$771.56万	6.16%
198	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.98万	$2.17亿	1.75%
590	FSynFutures	$0.003023	$0.003068	$0.002975	$12.88万	$1,491.78万	0.83%
636	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.02万	$3,091.59万	-0.18%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.887	$9.09	$8.74	$1,166.71万	$39.28亿	0.51%
161	EDENOpenEden	$0.0537	$0.05738	$0.05346	$136.28万	$2,492.12万	-5.95%
107	SEISei	$0.05258	$0.05377	$0.05164	$254.26万	$3.54亿	0.40%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
648	VSTBVSTB	$148.95	$149.24	$143.61	$7.35万	—	3.17%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.77万	$2.68亿	1.66%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.84万	$778.61万	0.52%