Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
288	GNSGNS	$0.386	$0.405	$0.371	$57.85万	—	-1.78%
424	BIGTIMEBig Time	$0.00705	$0.00718	$0.00676	$30.94万	$2,047.15万	4.14%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.84万	$4,478.34万	1.49%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	AAOIBApplied Optoelectronics (bStoc	$81.11	$88.10	$76.30	$162.27万	$817.49万	5.97%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.79万	$2.25亿	1.73%
591	FSynFutures	$0.003066	$0.003091	$0.002989	$13.30万	$1,524.19万	1.22%
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%
106	SEISei	$0.05399	$0.05453	$0.052	$264.29万	$3.56亿	2.14%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
662	VSTBVSTB	$141.82	$149.24	$141.22	$6.44万	—	-3.35%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%