VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.93

≈ ￥3741.74

1.78% ($9.92)

更新于 2026-10-29 01:05:02

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$557.01

24H 成交量

$15.29万

流通市值

$195.17万

24H 涨跌额

($9.92)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
261	GNSGNS	$0.39	$0.406	$0.371	$64.86万	—	-2.50%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.72万	$2,047.15万	3.11%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	AAOIBApplied Optoelectronics (bStoc	$79.56	$79.96	$76.26	$94.02万	$817.49万	3.58%
233	ENSEthereum Name Service	$5.28	$5.36	$5.13	$75.00万	$2.25亿	2.72%
611	FSynFutures	$0.003002	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.48%
631	POWRPowerledger	$0.0539	$0.0557	$0.0537	$9.09万	$3,075.49万	-1.10%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.859	$9.09	$8.79	$1,243.36万	$39.42亿	0.20%
137	EDENOpenEden	$0.05396	$0.05672	$0.05257	$161.05万	$2,336.37万	-4.51%
113	SEISei	$0.05237	$0.05377	$0.0521	$228.03万	$3.56亿	-0.27%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.69	$149.24	$142.88	$6.49万	—	-0.59%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$197.38万	$2.70亿	-0.65%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011199	$6.37万	$782.81万	0.21%