SECZB

SECZB · 美元计价

$7.95

≈ ￥52.47

-1.49% (-$0.12)

更新于 2026-10-28 23:45:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.07

24H 成交量

$18.26万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
417	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$31.54万	$1,990.86万	3.24%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	AAOIBApplied Optoelectronics (bStoc	$79.64	$79.92	$76.25	$99.98万	$771.56万	3.64%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.60万	$2.17亿	2.91%
605	FSynFutures	$0.003008	$0.003068	$0.002989	$11.26万	$1,491.78万	-1.09%
635	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.89万	$3,091.59万	-0.18%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.885	$9.09	$8.79	$1,222.95万	$39.28亿	0.20%
152	EDENOpenEden	$0.05327	$0.05738	$0.05257	$146.50万	$2,492.12万	-6.33%
110	SEISei	$0.05289	$0.05377	$0.0521	$241.24万	$3.54亿	0.25%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
649	VSTBVSTB	$143.53	$149.24	$142.88	$6.59万	—	-1.83%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$203.26万	$2.68亿	0.33%
653	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011191	$6.37万	$778.61万	0.33%