云储币

SC · 美元计价

$0.000794

≈ ￥0.0052404

-0.63% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000799

24H 成交量

$14.79万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
445	GNSGNS	$0.396	$0.406	$0.386	$28.36万	—	0.00%
500	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.30万	$4,466.08万	1.80%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	AAOIBApplied Optoelectronics (bStoc	$78.59	$79.08	$71.17	$91.26万	$771.56万	9.67%
186	ENSEthereum Name Service	$5.3	$5.36	$5.03	$107.31万	$2.17亿	3.11%
468	FSynFutures	$0.003024	$0.003068	$0.00295	$23.47万	$1,491.78万	1.48%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	AVAXAvalanche	$9.047	$9.09	$8.69	$1,065.10万	$39.28亿	3.04%
170	EDENOpenEden	$0.0548	$0.05738	$0.05375	$127.00万	$2,492.12万	-3.28%
110	SEISei	$0.05355	$0.05376	$0.05132	$242.28万	$3.54亿	3.40%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%