Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.79% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$11.60万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
261	GNSGNS	$0.388	$0.406	$0.371	$64.79万	—	-2.76%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.70万	$2,047.15万	3.11%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	AAOIBApplied Optoelectronics (bStoc	$79.36	$79.96	$76.26	$92.91万	$817.49万	3.05%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.08万	$2.25亿	2.34%
611	FSynFutures	$0.002995	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.90%
629	POWRPowerledger	$0.0538	$0.0557	$0.0537	$9.34万	$3,075.49万	-1.28%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.848	$9.09	$8.79	$1,242.69万	$39.42亿	0.01%
138	EDENOpenEden	$0.05373	$0.05672	$0.05257	$161.11万	$2,336.37万	-4.95%
113	SEISei	$0.05227	$0.05377	$0.0521	$229.40万	$3.56亿	-0.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$144.65	$149.24	$142.88	$6.49万	—	-0.62%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
121	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$196.96万	$2.70亿	-0.65%
649	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011205	$6.43万	$782.81万	0.20%