Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.55% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.75万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	GNSGNS	$0.387	$0.405	$0.371	$57.62万	—	-1.78%
424	BIGTIMEBig Time	$0.00704	$0.00718	$0.00676	$31.06万	$2,047.15万	3.68%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%
251	ENSEthereum Name Service	$5.3	$5.41	$5.19	$72.54万	$2.25亿	1.73%
592	FSynFutures	$0.003058	$0.003091	$0.002989	$13.30万	$1,524.19万	0.66%
594	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.29万	$3,075.49万	-2.69%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.994	$9.16	$8.79	$1,405.42万	$39.42亿	0.38%
160	EDENOpenEden	$0.05546	$0.05735	$0.05257	$147.35万	$2,336.37万	0.09%
106	SEISei	$0.05377	$0.05453	$0.052	$263.39万	$3.56亿	1.53%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
664	VSTBVSTB	$141.22	$149.24	$141.22	$6.44万	—	-3.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%
491	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$21.81万	$782.81万	0.23%