Resolv

RESOLV · 美元计价

$0.01592

≈ ￥0.105072

-4.10% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.0166

24H 成交量

$34.16万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.424	$0.467	$0.378	$75.85万	—	11.00%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.92%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	AAOIBApplied Optoelectronics (bStoc	$76.26	$88.10	$75.96	$155.64万	$827.98万	-7.46%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.34万	$2.27亿	-3.55%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.708	$9.09	$8.56	$1,560.71万	$39.98亿	-3.83%
404	EDENOpenEden	$0.05238	$0.05735	$0.05233	$37.56万	$2,175.90万	-8.17%
91	SEISei	$0.05032	$0.05441	$0.05011	$422.59万	$3.60亿	-7.19%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$138.83	$144.46	$138.83	$3.72万	—	-2.66%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%
368	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.04%