Raydium

RAY · 美元计价

$1.7005

≈ ￥11.2233

-1.43% (-$0.02)

更新于 2026-10-29 22:45:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7252

24H 成交量

$471.26万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
392	GNSGNS	$0.392	$0.404	$0.371	$37.73万	—	-2.49%
509	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$22.39万	$2,034.55万	0.43%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	AAOIBApplied Optoelectronics (bStoc	$81.34	$88.10	$77.15	$158.14万	$855.77万	4.38%
293	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.09万	$2.25亿	1.71%
517	FSynFutures	$0.003028	$0.003091	$0.002916	$21.60万	$1,558.93万	0.87%
587	POWRPowerledger	$0.0557	$0.0559	$0.0525	$15.31万	$3,084.54万	2.96%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.943	$9.16	$8.56	$1,583.57万	$39.96亿	1.22%
314	EDENOpenEden	$0.05429	$0.05735	$0.05262	$53.47万	$2,227.15万	2.73%
92	SEISei	$0.05282	$0.05453	$0.051	$375.23万	$3.65亿	0.82%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
685	VSTBVSTB	$143.4	$145.05	$140.69	$3.27万	—	-0.03%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$298.41万	$2.78亿	2.62%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.45万	$781.03万	0.37%