SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-4.24% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.01277

24H 最低

$0.01201

今日开盘

$0.01275

24H 成交量

$27.31万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
598	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.97万	$3,084.54万	-2.18%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.771	$9.16	$8.56	$1,550.37万	$39.96亿	-2.92%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$64.45万	$2,227.15万	-2.12%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.26万	$2.78亿	-1.92%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%