Pyth Network

PYTH · 美元计价

$0.07251

≈ ￥0.478566

-0.70% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07302

24H 成交量

$191.91万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.396	$0.406	$0.386	$28.96万	—	1.02%
492	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$21.06万	$1,990.86万	2.97%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.34万	$4,466.08万	2.42%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.40万	$2.17亿	4.10%
591	FSynFutures	$0.00303	$0.003068	$0.002975	$12.98万	$1,491.78万	-0.17%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.29%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.982	$9.09	$8.74	$1,126.06万	$39.28亿	1.92%
165	EDENOpenEden	$0.05439	$0.05738	$0.05375	$129.95万	$2,492.12万	-3.82%
110	SEISei	$0.05336	$0.05377	$0.05153	$238.64万	$3.54亿	2.38%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.74万	—	3.15%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$199.15万	$2.68亿	2.99%
658	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.011164	$5.76万	$778.61万	0.49%