Pump.fun

PUMP · 美元计价

$0.004231

≈ ￥0.027925

-1.05% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004276

24H 成交量

$1,172.77万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
272	GNSGNS	$0.383	$0.406	$0.371	$58.64万	—	-4.73%
409	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$31.78万	$2,047.15万	3.11%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.20%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	AAOIBApplied Optoelectronics (bStoc	$79.44	$79.96	$76.26	$93.85万	$817.49万	3.75%
233	ENSEthereum Name Service	$5.26	$5.36	$5.13	$74.71万	$2.25亿	2.14%
620	FSynFutures	$0.003004	$0.003068	$0.002989	$10.29万	$1,524.19万	-1.73%
628	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.47万	$3,075.49万	-1.47%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.867	$9.09	$8.79	$1,246.04万	$39.42亿	0.27%
135	EDENOpenEden	$0.05473	$0.05668	$0.05257	$162.56万	$2,336.37万	-2.96%
112	SEISei	$0.05227	$0.05377	$0.052	$230.74万	$3.56亿	-0.57%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
649	VSTBVSTB	$144.3	$149.24	$142.88	$6.43万	—	-0.90%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$186.93万	$2.70亿	0.00%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.36万	$782.81万	0.12%