FC Porto

PORTO · 美元计价

$0.429

≈ ￥2.8314

-0.23% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$19.26万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
257	GNSGNS	$0.426	$0.467	$0.378	$72.67万	—	11.52%
528	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.86%
653	XNO纳米币	$0.335	$0.344	$0.327	$8.49万	$4,534.14万	-1.47%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
282	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.93万	$2.27亿	-1.32%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.28万	$3,173.58万	2.97%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.843	$9.16	$8.56	$1,620.67万	$39.98亿	-1.17%
397	EDENOpenEden	$0.05328	$0.05735	$0.05262	$37.66万	$2,175.90万	-4.50%
93	SEISei	$0.05182	$0.05453	$0.051	$408.70万	$3.60亿	-2.34%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.48万	$2.82亿	-0.32%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.90万	$804.77万	0.03%