POL (ex-MATIC)

POL · 美元计价

$0.09132

≈ ￥0.602712

-0.28% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09158

24H 成交量

$229.01万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
289	GNSGNS	$0.381	$0.405	$0.371	$53.87万	—	-1.80%
409	BIGTIMEBig Time	$0.00693	$0.00718	$0.00674	$32.55万	$2,047.15万	2.36%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.72万	$4,478.34万	1.20%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$79.78	$79.96	$76.26	$93.72万	$817.49万	4.18%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.34万	$2.25亿	1.74%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.94万	$1,524.19万	-1.64%
623	POWRPowerledger	$0.0535	$0.0557	$0.0535	$9.94万	$3,075.49万	-2.19%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.863	$9.09	$8.79	$1,305.16万	$39.42亿	-0.25%
136	EDENOpenEden	$0.05394	$0.05668	$0.05257	$164.00万	$2,336.37万	-4.50%
108	SEISei	$0.05221	$0.05377	$0.052	$236.92万	$3.56亿	-0.93%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.44万	—	-1.55%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$191.10万	$2.70亿	-0.33%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.41万	$782.81万	0.21%