ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 04:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
432	BIGTIMEBig Time	$0.00704	$0.00718	$0.00674	$29.13万	$2,047.15万	3.68%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$79.6	$83.28	$76.26	$96.04万	$817.49万	4.15%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.959	$9.16	$8.79	$1,494.89万	$39.42亿	0.90%
144	EDENOpenEden	$0.05565	$0.05735	$0.05257	$157.38万	$2,336.37万	-0.20%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
658	VSTBVSTB	$142.46	$149.24	$141.74	$6.40万	—	-2.67%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$238.51万	$2.70亿	3.60%
656	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.13%