Orca

ORCA · 美元计价

$1.69

≈ ￥11.154

1.26% ($0.02)

更新于 2026-10-29 03:55:01

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.669

24H 成交量

$47.87万

流通市值

$1.02亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.383	$0.405	$0.371	$53.00万	—	-2.30%
421	BIGTIMEBig Time	$0.00702	$0.00718	$0.00674	$29.93万	$2,047.15万	4.15%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	AAOIBApplied Optoelectronics (bStoc	$81.93	$82.10	$76.26	$94.79万	$817.49万	6.56%
239	ENSEthereum Name Service	$5.35	$5.36	$5.16	$74.96万	$2.25亿	3.08%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
603	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.69万	$3,075.49万	-0.55%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$9.008	$9.09	$8.79	$1,370.26万	$39.42亿	1.37%
140	EDENOpenEden	$0.05634	$0.05659	$0.05257	$163.62万	$2,336.37万	0.45%
101	SEISei	$0.05365	$0.05377	$0.052	$254.66万	$3.56亿	1.73%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
652	VSTBVSTB	$143.62	$149.24	$142.88	$6.46万	—	-2.24%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000315	$0.00000316	$0.00000302	$206.22万	$2.70亿	2.61%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%