OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.43% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0926

24H 成交量

$33.40万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.74万	$2,047.15万	2.81%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	AAOIBApplied Optoelectronics (bStoc	$79.71	$79.96	$76.26	$94.07万	$817.49万	3.41%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.14万	$3,075.49万	-1.10%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.862	$9.09	$8.79	$1,244.63万	$39.42亿	0.09%
138	EDENOpenEden	$0.05388	$0.05672	$0.05257	$160.68万	$2,336.37万	-4.89%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
650	VSTBVSTB	$144.47	$149.24	$142.88	$6.49万	—	-0.56%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$197.46万	$2.70亿	-0.97%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011199	$6.37万	$782.81万	0.23%