本体

ONT · 美元计价

$0.049

≈ ￥0.3234

1.26% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.04964

24H 最低

$0.04808

今日开盘

$0.04839

24H 成交量

$13.94万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
445	BIGTIMEBig Time	$0.007	$0.00718	$0.00672	$27.93万	$1,990.86万	3.40%
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.64	$71.22	$91.28万	$771.56万	6.20%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
588	FSynFutures	$0.003025	$0.003068	$0.002975	$13.08万	$1,491.78万	1.34%
632	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.33万	$3,091.59万	0.55%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	AVAXAvalanche	$8.894	$9.09	$8.74	$1,160.81万	$39.28亿	1.09%
160	EDENOpenEden	$0.05373	$0.05738	$0.05346	$137.43万	$2,492.12万	-5.59%
107	SEISei	$0.05259	$0.05377	$0.05164	$257.63万	$3.54亿	0.94%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
650	VSTBVSTB	$148.66	$149.24	$143.61	$7.17万	—	3.06%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.36万	$2.68亿	1.99%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.53%