NEXO

NEXO · 美元计价

$0.793

≈ ￥5.2338

-0.13% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.807

24H 最低

$0.788

今日开盘

$0.794

24H 成交量

$33.81万

流通市值

$7.99亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-3.78%
415	BIGTIMEBig Time	$0.00677	$0.00718	$0.00671	$33.57万	$2,034.55万	-1.88%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.45万	$4,561.99万	-1.48%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$76.96万	$2.25亿	-0.95%
559	FSynFutures	$0.003009	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.27%
588	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	AVAXAvalanche	$8.784	$9.16	$8.56	$1,591.33万	$39.96亿	-2.50%
295	EDENOpenEden	$0.0543	$0.05735	$0.05257	$62.03万	$2,227.15万	-0.22%
92	SEISei	$0.05237	$0.05453	$0.051	$350.41万	$3.65亿	-1.43%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.89万	$2.78亿	0.33%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$28.82万	$781.03万	0.15%