Micron Technology (bStocks Tok

MUB · 美元计价

$964.94

≈ ￥6368.6

4.20% ($38.89)

更新于 2026-10-29 04:25:01

24H 最高

$990.50

24H 最低

$924.16

今日开盘

$926.05

24H 成交量

$1,580.79万

流通市值

$7,100.59万

24H 涨跌额

($38.89)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
428	BIGTIMEBig Time	$0.00701	$0.00718	$0.00674	$29.57万	$2,047.15万	3.70%
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	AAOIBApplied Optoelectronics (bStoc	$80.32	$83.28	$76.26	$95.75万	$817.49万	4.84%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
602	FSynFutures	$0.003049	$0.003091	$0.002989	$12.59万	$1,524.19万	-0.16%
595	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.02万	$3,075.49万	-0.91%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.969	$9.16	$8.79	$1,487.75万	$39.42亿	0.93%
143	EDENOpenEden	$0.05668	$0.05735	$0.05257	$158.93万	$2,336.37万	1.45%
102	SEISei	$0.05359	$0.05453	$0.052	$267.14万	$3.56亿	1.63%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
658	VSTBVSTB	$142.11	$149.24	$142.10	$6.35万	—	-2.74%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.26万	$2.70亿	3.27%
655	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.46万	$782.81万	0.16%