Metal DAO

MTL · 美元计价

$0.2683

≈ ￥1.7708

2.09% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2628

24H 成交量

$48.97万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	AAOIBApplied Optoelectronics (bStoc	$77.72	$79.64	$71.22	$91.35万	$771.56万	6.00%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
633	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.22万	$3,091.59万	0.18%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.873	$9.09	$8.74	$1,164.08万	$39.28亿	1.20%
158	EDENOpenEden	$0.05364	$0.05738	$0.05346	$139.59万	$2,492.12万	-5.21%
107	SEISei	$0.05253	$0.05377	$0.05164	$255.32万	$3.54亿	1.14%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
650	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.52万	$2.68亿	2.34%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.83万	$778.61万	0.50%