MEMETOON

MEME · 美元计价

$0.000428

≈ ￥0.0028248

-8.35% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000467

24H 成交量

$80.94万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
499	FSynFutures	$0.002839	$0.003037	$0.002677	$39.10万	$1,536.12万	-3.21%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%