量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
317	GNSGNS	$0.424	$0.467	$0.378	$53.51万	—	11.29%
522	BIGTIMEBig Time	$0.00703	$0.00716	$0.00666	$22.29万	$2,059.80万	0.72%
654	XNO纳米币	$0.341	$0.344	$0.327	$8.69万	$4,534.14万	0.89%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
276	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.85万	$2.27亿	0.57%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
92	SEISei	$0.05224	$0.05453	$0.051	$413.51万	$3.60亿	-0.04%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%