应用链

LSK · 美元计价

$0.1682

≈ ￥1.1101

-0.71% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1694

24H 成交量

$116.03万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.397	$0.406	$0.386	$29.15万	—	1.54%
451	BIGTIMEBig Time	$0.00697	$0.00718	$0.00672	$26.73万	$1,990.86万	3.72%
663	XNO纳米币	$0.341	$0.341	$0.329	$5.71万	$4,466.08万	3.65%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	AAOIBApplied Optoelectronics (bStoc	$78.34	$79.64	$71.22	$87.64万	$771.56万	6.69%
196	ENSEthereum Name Service	$5.27	$5.36	$5.03	$99.17万	$2.17亿	2.73%
597	FSynFutures	$0.003032	$0.003068	$0.002975	$12.27万	$1,491.78万	1.58%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.06万	$3,091.59万	0.73%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.943	$9.09	$8.74	$1,162.69万	$39.28亿	2.00%
162	EDENOpenEden	$0.0538	$0.05738	$0.05369	$133.27万	$2,492.12万	-4.75%
110	SEISei	$0.05285	$0.05377	$0.05164	$251.20万	$3.54亿	1.95%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.82%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.71万	$2.68亿	3.34%
661	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.54%