Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

1.40% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.0784

24H 成交量

$10.16万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
429	GNSGNS	$0.375	$0.394	$0.353	$30.79万	—	-1.32%
509	BIGTIMEBig Time	$0.00667	$0.00696	$0.00623	$20.92万	$1,830.78万	5.71%
665	XNO纳米币	$0.329	$0.332	$0.32	$5.30万	$4,306.99万	0.61%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
246	ENSEthereum Name Service	$4.96	$5.05	$4.78	$71.18万	$2.08亿	2.06%
564	FSynFutures	$0.002966	$0.002992	$0.00283	$16.69万	$1,471.85万	2.63%
338	POWRPowerledger	$0.057	$0.0608	$0.0521	$43.37万	$3,019.54万	7.14%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
28	AVAXAvalanche	$8.469	$8.66	$8.15	$1,912.40万	$37.02亿	-1.03%
125	EDENOpenEden	$0.05939	$0.05998	$0.05014	$185.54万	$2,114.00万	17.03%
102	SEISei	$0.0481	$0.04982	$0.04739	$254.05万	$3.24亿	-1.27%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
681	VSTBVSTB	$138.83	$139.89	$136.00	$3.39万	—	1.73%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
142	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$155.37万	$2.60亿	-1.35%
694	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011305	$0.01124	$1.35万	$804.15万	0.10%