Chainlink

LINK · 美元计价

$10.921

≈ ￥72.0786

-3.93% (-$0.45)

更新于 2026-10-30 12:05:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.368

24H 成交量

$6,248.08万

流通市值

$91.70亿

24H 涨跌额

(-$0.45)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.377	$0.467	$0.36	$85.74万	—	-1.31%
558	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$26.77万	$2,059.80万	-4.61%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-2.71%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
201	ENSEthereum Name Service	$4.69	$5.42	$4.55	$176.28万	$2.27亿	-8.58%
506	FSynFutures	$0.002742	$0.003037	$0.002677	$36.50万	$1,536.12万	-7.27%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.56万	$3,173.58万	-0.95%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.419	$9.09	$8.00	$2,504.86万	$39.98亿	-1.85%
340	EDENOpenEden	$0.04859	$0.05613	$0.0471	$74.07万	$2,175.90万	-9.18%
90	SEISei	$0.04813	$0.05398	$0.04511	$650.80万	$3.60亿	-6.25%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
685	VSTBVSTB	$138.1	$144.46	$137.00	$4.21万	—	-1.98%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%