KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 01:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
338	GNSGNS	$0.413	$0.467	$0.378	$49.45万	—	7.27%
519	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	2.01%
655	XNO纳米币	$0.341	$0.344	$0.327	$8.58万	$4,534.14万	1.49%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.70%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.89万	$3,173.58万	3.53%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	AVAXAvalanche	$8.913	$9.16	$8.56	$1,668.06万	$39.98亿	0.85%
396	EDENOpenEden	$0.05557	$0.05735	$0.05262	$38.13万	$2,175.90万	3.68%
92	SEISei	$0.05266	$0.05453	$0.051	$409.96万	$3.60亿	0.84%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
99	BONKBonk	$0.00000318	$0.00000326	$0.000003	$348.95万	$2.82亿	4.26%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.97万	$804.77万	0.37%