Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

-3.35% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1197

24H 最低

$0.1142

今日开盘

$0.1193

24H 成交量

$64.09万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
290	GNSGNS	$0.392	$0.406	$0.386	$54.97万	—	-1.51%
418	BIGTIMEBig Time	$0.00703	$0.00718	$0.00674	$31.51万	$1,990.86万	3.23%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	1.50%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	AAOIBApplied Optoelectronics (bStoc	$79.35	$79.92	$75.65	$98.57万	$771.56万	4.33%
236	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.99万	$2.17亿	2.91%
608	FSynFutures	$0.003018	$0.003068	$0.002989	$11.19万	$1,491.78万	-0.59%
634	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	AVAXAvalanche	$8.885	$9.09	$8.79	$1,223.92万	$39.28亿	0.23%
152	EDENOpenEden	$0.05324	$0.05738	$0.05257	$146.16万	$2,492.12万	-6.42%
110	SEISei	$0.05286	$0.05377	$0.0521	$244.18万	$3.54亿	0.13%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.75万	—	-1.62%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$202.18万	$2.68亿	0.65%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.40万	$778.61万	0.32%